Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Realty Trust Inc (NY: IRT )

17.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.875 8.919 8.694 8.752 1,781,691 -0.25(-2.75%)
May 28, 2020 9.176 9.221 8.858 8.999 554,193 -0.04(-0.49%)
May 27, 2020 9.203 9.247 8.858 9.044 739,224 +0.09(+0.99%)
May 26, 2020 8.990 9.070 8.883 8.955 845,783 +0.33(+3.79%)
May 22, 2020 8.637 8.654 8.433 8.628 709,919 +0.03(+0.31%)
May 21, 2020 8.530 8.778 8.477 8.601 436,490 +0.04(+0.52%)
May 20, 2020 8.672 8.716 8.477 8.557 821,465 +0.05(+0.62%)
May 19, 2020 8.672 8.884 8.486 8.504 672,368 -0.27(-3.13%)
May 18, 2020 8.477 8.853 8.468 8.778 1,723,735 +0.74(+9.25%)
May 15, 2020 7.911 8.070 7.583 8.035 2,515,341 +0.14(+1.79%)
May 14, 2020 7.876 7.991 7.610 7.893 1,372,212 -0.07(-0.89%)
May 13, 2020 8.114 8.176 7.840 7.964 989,995 -0.23(-2.81%)
May 12, 2020 8.495 8.539 8.168 8.194 1,505,634 -0.33(-3.84%)
May 11, 2020 8.628 8.734 8.376 8.521 1,043,327 -0.22(-2.53%)
May 08, 2020 8.486 8.867 8.433 8.743 589,678 +0.41(+4.88%)
May 07, 2020 7.699 8.371 7.530 8.336 1,027,372 -0.02(-0.21%)
May 06, 2020 8.716 8.716 8.300 8.353 639,774 -0.28(-3.28%)
May 05, 2020 8.752 8.884 8.628 8.637 895,652 -0.04(-0.51%)
May 04, 2020 8.672 8.707 8.548 8.681 1,250,299 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.