Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.66 +0.29 (+0.49%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.060 6.248 5.791 6.203 3,479,249 +0.18(+2.98%)
May 28, 2009 5.737 6.069 5.504 6.024 1,380,117 +0.38(+6.67%)
May 27, 2009 5.899 5.979 5.558 5.648 338,286 -0.29(-4.83%)
May 26, 2009 5.540 6.006 5.513 5.934 403,605 +0.39(+7.12%)
May 22, 2009 5.764 5.764 5.441 5.540 370,722 -0.19(-3.29%)
May 21, 2009 5.549 6.123 5.549 5.728 544,394 +0.02(+0.31%)
May 20, 2009 6.069 6.239 5.567 5.710 616,038 -0.27(-4.50%)
May 19, 2009 5.782 6.127 5.513 5.979 810,317 +0.22(+3.89%)
May 18, 2009 5.585 5.818 5.450 5.755 1,250,651 +0.36(+6.64%)
May 15, 2009 5.522 5.692 5.298 5.397 6,440,545 -0.22(-3.83%)
May 14, 2009 5.504 5.827 5.280 5.612 389,060 +0.02(+0.32%)
May 13, 2009 6.625 6.625 5.567 5.594 643,097 -1.63(-22.58%)
May 12, 2009 7.942 8.095 7.037 7.225 273,804 -0.60(-7.67%)
May 11, 2009 8.193 8.202 7.620 7.826 278,638 -0.38(-4.59%)
May 08, 2009 7.387 8.265 7.333 8.202 300,397 +1.00(+13.95%)
May 07, 2009 7.351 7.996 7.172 7.198 367,745 -0.05(-0.74%)
May 06, 2009 6.894 7.297 6.652 7.252 256,461 +0.49(+7.29%)
May 05, 2009 6.150 6.838 6.078 6.759 402,359 +0.57(+9.28%)
May 04, 2009 5.961 6.230 5.934 6.185 201,273 +0.46(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.