Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.319 5.337 5.308 5.325 795,216 +0.01(+0.11%)
May 30, 2018 5.308 5.360 5.296 5.319 1,177,481 +0.03(+0.66%)
May 29, 2018 5.319 5.324 5.261 5.285 642,104 -0.05(-0.87%)
May 25, 2018 5.331 5.331 5.331 0 -0.02(-0.33%)
May 24, 2018 5.354 5.366 5.337 5.348 566,896 -0.01(-0.11%)
May 23, 2018 5.360 5.383 5.348 5.354 631,445 -0.02(-0.32%)
May 22, 2018 5.372 5.387 5.366 5.372 598,283 +0.02(+0.43%)
May 21, 2018 5.319 5.354 5.319 5.348 710,814 +0.06(+1.21%)
May 18, 2018 5.314 5.325 5.279 5.285 1,282,358 -0.03(-0.55%)
May 17, 2018 5.372 5.380 5.302 5.314 874,756 -0.06(-1.08%)
May 16, 2018 5.360 5.378 5.360 5.372 478,431 +0.01(+0.22%)
May 15, 2018 5.325 5.360 5.314 5.360 1,464,451 +0.01(+0.11%)
May 14, 2018 5.308 5.369 5.308 5.354 820,196 +0.07(+1.39%)
May 11, 2018 5.310 5.333 5.263 5.281 973,794 -0.01(-0.22%)
May 10, 2018 5.234 5.304 5.234 5.292 905,661 +0.06(+1.22%)
May 09, 2018 5.200 5.234 5.188 5.229 637,708 +0.03(+0.67%)
May 08, 2018 5.194 5.205 5.161 5.194 704,786 +0.01(+0.22%)
May 07, 2018 5.188 5.200 5.171 5.182 995,873 +0.00(+0.00%)
May 04, 2018 5.119 5.194 5.084 5.182 1,799,516 +0.08(+1.47%)
May 03, 2018 5.101 5.107 5.032 5.107 710,212 +0.01(+0.11%)
May 02, 2018 5.136 5.148 5.101 5.101 586,280 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.