Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.624 7.632 7.573 7.610 617,736 +0.04(+0.58%)
May 27, 2021 7.558 7.610 7.543 7.566 685,894 +0.04(+0.59%)
May 26, 2021 7.573 7.580 7.521 7.521 451,214 -0.03(-0.39%)
May 25, 2021 7.610 7.610 7.536 7.551 354,512 -0.03(-0.39%)
May 24, 2021 7.543 7.580 7.538 7.580 419,649 +0.07(+0.88%)
May 21, 2021 7.499 7.543 7.477 7.514 501,581 +0.04(+0.49%)
May 20, 2021 7.433 7.507 7.433 7.477 476,680 +0.04(+0.59%)
May 19, 2021 7.404 7.433 7.360 7.433 682,308 -0.01(-0.20%)
May 18, 2021 7.455 7.477 7.440 7.448 534,700 +0.01(+0.10%)
May 17, 2021 7.411 7.440 7.374 7.440 609,355 +0.04(+0.50%)
May 14, 2021 7.345 7.404 7.337 7.404 542,982 +0.09(+1.21%)
May 13, 2021 7.249 7.345 7.234 7.315 701,163 +0.09(+1.22%)
May 12, 2021 7.337 7.359 7.220 7.227 828,084 -0.14(-1.89%)
May 11, 2021 7.381 7.403 7.301 7.366 871,527 -0.04(-0.49%)
May 10, 2021 7.469 7.513 7.388 7.403 1,154,029 -0.04(-0.49%)
May 07, 2021 7.395 7.439 7.381 7.439 437,658 +0.05(+0.69%)
May 06, 2021 7.337 7.388 7.293 7.388 583,610 +0.07(+1.00%)
May 05, 2021 7.330 7.330 7.300 7.315 393,874 +0.00(+0.00%)
May 04, 2021 7.315 7.315 7.249 7.315 549,052 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.