Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.050 0.9000 0.9842 453,000 -0.02(-1.58%)
May 28, 2020 0.8600 1.100 0.8500 1.000 1,228,852 +0.08(+9.29%)
May 27, 2020 0.9000 0.9300 0.8750 0.9150 373,884 +0.03(+2.92%)
May 26, 2020 0.9079 0.9380 0.8701 0.8890 428,618 -0.05(-5.43%)
May 22, 2020 1.000 1.034 0.9000 0.9400 1,089,600 -0.05(-5.05%)
May 21, 2020 1.350 1.350 0.7600 0.9900 2,333,059 -0.26(-20.80%)
May 20, 2020 1.310 1.320 1.210 1.250 355,520 +0.00(+0.00%)
May 19, 2020 1.330 1.330 1.205 1.250 139,144 -0.06(-4.58%)
May 18, 2020 1.250 1.340 1.250 1.310 327,795 +0.07(+5.65%)
May 15, 2020 1.200 1.250 1.160 1.240 162,000 -0.01(-0.80%)
May 14, 2020 1.220 1.310 1.150 1.250 148,001 +0.02(+1.63%)
May 13, 2020 1.360 1.360 1.150 1.230 256,048 -0.12(-8.89%)
May 12, 2020 1.380 1.380 1.315 1.350 151,308 +0.00(+0.00%)
May 11, 2020 1.490 1.490 1.310 1.350 298,351 -0.11(-7.53%)
May 08, 2020 1.450 1.470 1.300 1.460 140,600 +0.16(+12.31%)
May 07, 2020 1.440 1.480 1.260 1.300 160,304 -0.12(-8.45%)
May 06, 2020 1.410 1.470 1.345 1.420 60,274 +0.05(+3.65%)
May 05, 2020 1.490 1.542 1.350 1.370 153,734 -0.04(-2.84%)
May 04, 2020 1.430 1.487 1.300 1.410 118,429 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.