Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.450 3.610 3.330 3.520 1,623,531 +0.09(+2.62%)
May 28, 2009 3.700 3.760 3.320 3.430 586,205 -0.17(-4.72%)
May 27, 2009 3.745 4.090 3.500 3.600 830,733 -0.24(-6.25%)
May 26, 2009 3.730 3.910 3.710 3.840 197,033 +0.13(+3.50%)
May 22, 2009 3.610 3.720 3.530 3.710 174,469 +0.06(+1.64%)
May 21, 2009 3.710 3.810 3.620 3.650 197,738 -0.14(-3.69%)
May 20, 2009 3.970 4.090 3.790 3.790 194,427 -0.15(-3.81%)
May 19, 2009 3.850 4.030 3.810 3.940 213,049 +0.12(+3.14%)
May 18, 2009 3.705 3.820 3.620 3.820 271,961 +0.14(+3.80%)
May 15, 2009 3.750 3.960 3.610 3.680 235,525 -0.12(-3.16%)
May 14, 2009 3.520 4.050 3.460 3.800 419,082 +0.16(+4.40%)
May 13, 2009 4.210 4.220 3.510 3.640 1,177,701 -0.56(-13.33%)
May 12, 2009 5.010 5.040 4.130 4.200 980,981 -0.84(-16.67%)
May 11, 2009 5.180 5.440 4.270 5.040 463,953 -0.37(-6.84%)
May 08, 2009 4.900 5.430 4.860 5.410 484,145 +0.61(+12.71%)
May 07, 2009 4.500 4.940 4.300 4.800 872,545 +0.45(+10.34%)
May 06, 2009 4.500 4.550 4.310 4.350 463,279 -0.10(-2.25%)
May 05, 2009 4.050 4.460 4.020 4.450 497,596 +0.40(+9.88%)
May 04, 2009 4.120 4.130 4.030 4.050 487,036 +0.22(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.