Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Steel Corp (NY: TMST )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.640 3.700 3.360 3.500 698,000 -0.22(-5.91%)
May 28, 2020 4.170 4.170 3.710 3.720 499,714 -0.36(-8.82%)
May 27, 2020 3.580 4.090 3.540 4.080 436,444 +0.61(+17.58%)
May 26, 2020 3.200 3.490 3.165 3.470 546,487 +0.39(+12.66%)
May 22, 2020 2.990 3.090 2.840 3.080 179,400 +0.14(+4.76%)
May 21, 2020 3.040 3.090 2.920 2.940 298,544 -0.06(-2.00%)
May 20, 2020 3.120 3.200 2.970 3.000 350,468 -0.04(-1.32%)
May 19, 2020 3.030 3.160 2.970 3.040 500,524 -0.02(-0.65%)
May 18, 2020 2.950 3.180 2.900 3.060 728,228 +0.19(+6.62%)
May 15, 2020 2.810 2.890 2.690 2.870 392,400 +0.13(+4.74%)
May 14, 2020 2.650 2.900 2.530 2.740 362,646 +0.00(+0.00%)
May 13, 2020 2.990 2.990 2.640 2.740 369,774 -0.29(-9.57%)
May 12, 2020 3.030 3.150 2.990 3.030 447,593 -0.06(-1.94%)
May 11, 2020 3.070 3.170 2.920 3.090 483,012 -0.03(-0.96%)
May 08, 2020 2.680 3.140 2.560 3.120 1,052,200 +0.63(+25.30%)
May 07, 2020 2.490 2.560 2.390 2.490 511,081 +0.09(+3.75%)
May 06, 2020 2.450 2.480 2.305 2.400 360,711 -0.04(-1.64%)
May 05, 2020 2.660 2.720 2.430 2.440 353,412 -0.12(-4.69%)
May 04, 2020 2.520 2.620 2.410 2.560 633,099 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.