Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advanced Drainage Systems Inc (NY: WMS )

149.88 -2.86 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 173.26 175.14 169.98 173.31 468,010 +0.53(+0.31%)
May 30, 2024 171.44 174.36 170.14 172.78 584,341 +1.36(+0.79%)
May 29, 2024 169.68 172.27 169.47 171.43 581,617 -0.66(-0.38%)
May 28, 2024 174.09 174.88 170.47 172.08 615,367 -1.88(-1.08%)
May 24, 2024 175.49 175.76 172.55 173.96 444,342 -0.64(-0.37%)
May 23, 2024 178.66 178.66 172.93 174.60 313,916 -2.12(-1.20%)
May 22, 2024 178.27 180.68 175.60 176.72 414,143 -2.18(-1.22%)
May 21, 2024 176.54 179.03 176.35 178.89 434,764 +1.86(+1.05%)
May 20, 2024 174.22 177.36 172.39 177.03 636,277 +3.24(+1.87%)
May 17, 2024 173.50 174.60 170.21 173.79 689,513 +1.69(+0.98%)
May 16, 2024 180.29 183.91 167.95 172.10 1,204,141 -3.73(-2.12%)
May 15, 2024 174.51 176.84 173.59 175.84 554,204 +2.86(+1.66%)
May 14, 2024 171.71 173.11 170.43 172.97 530,672 +2.28(+1.34%)
May 13, 2024 173.02 173.02 170.22 170.69 340,110 -1.42(-0.82%)
May 10, 2024 172.01 173.41 171.23 172.10 339,191 +0.09(+0.05%)
May 09, 2024 168.00 172.23 167.88 172.01 326,902 +4.14(+2.47%)
May 08, 2024 168.12 168.64 166.50 167.87 337,606 +0.07(+0.04%)
May 07, 2024 168.77 169.61 167.26 167.80 393,094 -1.36(-0.80%)
May 06, 2024 166.51 169.25 166.48 169.16 270,301 +4.59(+2.79%)
May 03, 2024 164.72 166.25 164.16 164.57 347,848 +2.94(+1.82%)
May 02, 2024 160.05 161.74 155.76 161.62 353,677 +3.42(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.