Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.418 5.424 5.368 5.412 155,178 +0.02(+0.35%)
May 28, 2015 5.304 5.462 5.286 5.393 448,432 +0.13(+2.40%)
May 27, 2015 5.222 5.286 5.210 5.267 249,160 +0.01(+0.24%)
May 26, 2015 5.241 5.279 5.191 5.254 276,576 +0.08(+1.46%)
May 22, 2015 5.241 5.178 5.178 5.178 107,999 +0.00(+0.00%)
May 21, 2015 5.191 5.235 5.147 5.178 158,645 +0.02(+0.37%)
May 20, 2015 5.286 5.286 5.159 5.159 148,667 -0.08(-1.57%)
May 19, 2015 5.184 5.241 5.184 5.241 216,930 +0.06(+1.10%)
May 18, 2015 5.178 5.286 5.115 5.184 495,345 +0.18(+3.53%)
May 15, 2015 4.926 5.128 4.845 5.008 763,169 +0.11(+2.32%)
May 14, 2015 4.869 4.919 4.799 4.894 446,063 +0.16(+3.47%)
May 13, 2015 4.736 4.774 4.704 4.730 73,710 +0.01(+0.27%)
May 12, 2015 4.641 4.793 4.641 4.717 78,304 +0.08(+1.63%)
May 11, 2015 4.768 4.799 4.641 4.641 91,373 -0.13(-2.65%)
May 08, 2015 4.736 4.843 4.679 4.768 473,550 +0.06(+1.34%)
May 07, 2015 4.528 4.717 4.528 4.705 122,911 +0.18(+3.91%)
May 06, 2015 4.622 4.622 4.499 4.528 50,631 -0.06(-1.24%)
May 05, 2015 4.591 4.654 4.585 4.585 29,883 +0.04(+0.83%)
May 04, 2015 4.610 4.648 4.502 4.547 68,985 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.