Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.898 7.022 6.874 6.898 62,455 -0.05(-0.70%)
May 30, 2017 6.946 6.967 6.882 6.946 75,168 +0.06(+0.80%)
May 26, 2017 6.919 6.939 6.843 6.891 22,120 +0.03(+0.40%)
May 25, 2017 6.974 7.064 6.780 6.863 60,268 -0.05(-0.70%)
May 24, 2017 6.905 7.001 6.817 6.912 33,770 +0.02(+0.30%)
May 23, 2017 6.912 7.070 6.756 6.891 38,109 -0.01(-0.20%)
May 22, 2017 6.787 6.925 6.746 6.905 32,250 +0.07(+1.01%)
May 19, 2017 6.960 7.022 6.836 6.836 58,100 -0.11(-1.59%)
May 18, 2017 6.905 7.160 6.815 6.946 52,059 +0.05(+0.70%)
May 17, 2017 6.774 7.050 6.753 6.898 73,166 +0.10(+1.42%)
May 16, 2017 6.767 6.905 6.760 6.801 62,004 +0.03(+0.41%)
May 15, 2017 6.732 6.774 6.635 6.774 95,457 +0.06(+0.82%)
May 12, 2017 6.684 6.836 6.615 6.718 89,759 +0.00(+0.00%)
May 11, 2017 6.670 6.751 6.580 6.718 58,726 +0.03(+0.41%)
May 10, 2017 6.725 6.767 6.663 6.691 46,392 -0.09(-1.32%)
May 09, 2017 6.815 6.836 6.711 6.780 50,032 +0.02(+0.31%)
May 08, 2017 6.787 6.787 6.628 6.760 84,182 -0.01(-0.10%)
May 05, 2017 6.663 6.767 6.649 6.767 41,532 +0.10(+1.55%)
May 04, 2017 6.318 6.663 6.318 6.663 669,903 +0.37(+5.81%)
May 03, 2017 6.490 6.490 6.297 6.297 78,219 -0.17(-2.56%)
May 02, 2017 6.415 6.566 6.408 6.463 118,024 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.