Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.01 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.418 7.464 7.304 7.342 84,068 -0.11(-1.52%)
May 30, 2019 7.388 7.471 7.357 7.456 124,272 +0.07(+0.92%)
May 29, 2019 7.608 7.645 7.320 7.388 297,204 -0.23(-2.98%)
May 28, 2019 7.668 7.691 7.471 7.615 988,934 +0.03(+0.40%)
May 24, 2019 7.600 7.638 7.562 7.585 92,778 +0.01(+0.10%)
May 23, 2019 7.577 7.676 7.547 7.577 129,765 +0.00(+0.00%)
May 22, 2019 7.691 7.767 7.547 7.577 95,877 -0.11(-1.48%)
May 21, 2019 7.517 7.729 7.517 7.691 247,148 +0.20(+2.73%)
May 20, 2019 7.426 7.570 7.418 7.486 180,907 +0.06(+0.82%)
May 17, 2019 7.395 7.456 7.395 7.426 92,910 +0.03(+0.41%)
May 16, 2019 7.320 7.418 7.320 7.395 132,475 +0.08(+1.04%)
May 15, 2019 7.327 7.418 7.289 7.320 596,194 -0.01(-0.10%)
May 14, 2019 7.208 7.365 7.208 7.327 87,198 +0.14(+1.90%)
May 13, 2019 7.213 7.244 7.168 7.191 59,098 -0.06(-0.84%)
May 10, 2019 7.092 7.297 7.092 7.251 62,160 +0.14(+2.03%)
May 09, 2019 7.153 7.176 7.054 7.107 32,335 -0.07(-0.95%)
May 08, 2019 7.206 7.206 7.130 7.176 23,682 -0.05(-0.63%)
May 07, 2019 7.229 7.312 7.191 7.221 82,830 +0.04(+0.53%)
May 06, 2019 7.206 7.289 7.107 7.183 119,864 +0.03(+0.42%)
May 03, 2019 7.062 7.236 7.062 7.153 96,869 +0.09(+1.29%)
May 02, 2019 7.206 7.282 7.054 7.062 78,082 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.