Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

280.63 -0.16 (-0.06%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.808 7.004 6.729 6.983 343,463 +0.17(+2.44%)
May 27, 2004 6.928 6.966 6.758 6.817 617,239 -0.05(-0.75%)
May 26, 2004 6.974 7.010 6.819 6.869 370,448 -0.10(-1.40%)
May 25, 2004 6.775 7.029 6.743 6.966 685,617 +0.33(+4.98%)
May 24, 2004 6.661 6.727 6.592 6.636 534,713 +0.01(+0.17%)
May 21, 2004 6.600 6.666 6.516 6.624 415,771 +0.09(+1.34%)
May 20, 2004 6.460 6.596 6.388 6.537 648,677 +0.04(+0.62%)
May 19, 2004 6.546 6.651 6.395 6.497 828,138 +0.01(+0.15%)
May 18, 2004 6.117 6.487 6.117 6.487 488,604 +0.39(+6.35%)
May 17, 2004 6.227 6.287 6.061 6.100 337,438 -0.15(-2.35%)
May 14, 2004 6.243 6.393 6.203 6.247 561,960 -0.06(-0.94%)
May 13, 2004 6.441 6.466 6.222 6.306 627,456 -0.18(-2.82%)
May 12, 2004 6.390 6.489 6.254 6.489 783,076 +0.14(+2.26%)
May 11, 2004 6.346 6.392 6.268 6.346 1,046,634 +0.11(+1.71%)
May 10, 2004 6.124 6.401 6.111 6.239 924,286 +0.11(+1.87%)
May 07, 2004 6.596 6.727 6.121 6.124 511,658 -0.49(-7.41%)
May 06, 2004 6.716 6.716 6.535 6.615 462,929 -0.10(-1.48%)
May 05, 2004 6.766 6.838 6.710 6.714 467,383 +0.02(+0.23%)
May 04, 2004 6.657 6.859 6.476 6.699 537,333 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.