Enviva Partners LP (NY: EVA )

0.5550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.460	11.13	8.940	8.960	6,127,950	-0.05(-0.55%)
May 05, 2023	7.140	9.250	7.100	9.010	9,284,902	+2.00(+28.53%)
May 04, 2023	8.700	9.450	6.690	7.010	15,622,415	-14.34(-67.17%)
May 03, 2023	21.23	21.66	20.72	21.35	947,766	+0.50(+2.40%)
May 02, 2023	21.55	21.55	20.31	20.85	1,095,784	-0.76(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Enviva Partners LP (NY: EVA )

Historical Prices