Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.840 -0.350 (-4.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.21 10.52 10.20 10.44 470,531 +0.10(+0.97%)
May 30, 2024 10.28 10.35 10.26 10.34 233,052 +0.10(+0.98%)
May 29, 2024 10.16 10.26 10.07 10.24 403,188 +0.03(+0.29%)
May 28, 2024 10.11 10.35 10.07 10.21 461,404 +0.26(+2.61%)
May 24, 2024 9.890 9.960 9.810 9.950 183,713 +0.16(+1.63%)
May 23, 2024 10.10 10.17 9.770 9.790 278,626 -0.22(-2.20%)
May 22, 2024 10.21 10.21 9.940 10.01 372,191 -0.28(-2.72%)
May 21, 2024 10.22 10.38 10.16 10.29 285,427 +0.06(+0.59%)
May 20, 2024 10.10 10.23 10.08 10.23 320,950 +0.17(+1.69%)
May 17, 2024 10.06 10.16 9.990 10.06 687,357 +0.08(+0.80%)
May 16, 2024 9.730 10.07 9.660 9.980 489,728 +0.09(+0.91%)
May 15, 2024 9.810 9.935 9.680 9.890 566,098 +0.09(+0.92%)
May 14, 2024 9.760 9.860 9.670 9.800 446,538 +0.19(+1.98%)
May 13, 2024 9.540 9.675 9.480 9.610 370,805 +0.11(+1.16%)
May 10, 2024 9.660 9.770 9.450 9.500 264,526 -0.12(-1.25%)
May 09, 2024 9.640 9.730 9.565 9.620 196,815 -0.03(-0.31%)
May 08, 2024 9.430 9.660 9.380 9.650 438,279 +0.20(+2.12%)
May 07, 2024 9.370 9.490 9.360 9.450 353,652 +0.02(+0.21%)
May 06, 2024 9.410 9.530 9.360 9.430 361,181 +0.05(+0.53%)
May 03, 2024 9.320 9.460 9.320 9.380 237,049 +0.06(+0.64%)
May 02, 2024 9.300 9.450 9.250 9.320 300,565 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.