Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7566 0.7751 0.7100 0.7247 34,453 -0.06(-7.09%)
May 27, 2022 0.7350 0.8157 0.7104 0.7800 65,950 +0.08(+11.43%)
May 26, 2022 0.8900 0.9000 0.7000 0.7000 39,920 -0.07(-9.53%)
May 25, 2022 0.7100 0.7793 0.6800 0.7737 28,194 +0.04(+5.99%)
May 24, 2022 0.7295 0.8128 0.7100 0.7300 10,930 -0.04(-5.32%)
May 23, 2022 0.8390 0.8500 0.7100 0.7710 46,264 -0.02(-2.39%)
May 20, 2022 0.8799 0.9000 0.7100 0.7899 84,477 +0.06(+8.65%)
May 19, 2022 0.7040 0.7270 0.7015 0.7270 3,165 +0.02(+2.39%)
May 18, 2022 0.7200 0.7400 0.6828 0.7100 23,549 +0.00(+0.00%)
May 17, 2022 0.6980 0.7350 0.6980 0.7100 22,122 +0.02(+2.73%)
May 16, 2022 0.7700 0.7700 0.6907 0.6911 10,984 -0.06(-7.85%)
May 13, 2022 0.7000 0.7500 0.6700 0.7500 172,529 +0.06(+8.70%)
May 12, 2022 0.7000 0.7170 0.6600 0.6900 35,516 -0.02(-2.22%)
May 11, 2022 0.7200 0.7330 0.7000 0.7057 65,900 -0.01(-1.99%)
May 10, 2022 0.7200 0.7697 0.6808 0.7200 38,739 +0.00(+0.00%)
May 09, 2022 0.8300 0.8300 0.7000 0.7200 62,925 -0.14(-16.24%)
May 06, 2022 0.8797 0.8797 0.8200 0.8596 14,679 -0.01(-1.64%)
May 05, 2022 0.8800 0.9000 0.8254 0.8739 8,116 +0.03(+4.04%)
May 04, 2022 0.8400 0.9196 0.8126 0.8400 20,940 -0.03(-3.00%)
May 03, 2022 0.8400 0.8660 0.8110 0.8660 20,791 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.