Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

26.79 +0.17 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.870 3.077 2.857 3.070 80,906 -0.03(-0.86%)
May 28, 2020 2.930 3.157 2.930 3.097 113,265 -0.11(-3.34%)
May 27, 2020 3.137 3.317 3.078 3.204 67,839 +0.03(+1.05%)
May 26, 2020 3.010 3.224 3.010 3.170 42,349 -0.07(-2.06%)
May 22, 2020 3.130 3.304 3.057 3.237 67,871 -0.09(-2.81%)
May 21, 2020 3.117 3.331 3.117 3.331 23,444 +0.15(+4.73%)
May 20, 2020 3.144 3.311 3.144 3.180 71,119 +0.25(+8.53%)
May 19, 2020 3.097 3.137 2.903 2.930 50,623 -0.10(-3.30%)
May 18, 2020 3.104 3.137 3.030 3.030 35,720 -0.04(-1.30%)
May 15, 2020 2.983 3.070 2.890 3.070 38,505 +0.10(+3.37%)
May 14, 2020 2.977 3.037 2.910 2.970 49,180 +0.02(+0.66%)
May 13, 2020 3.077 3.137 2.950 2.951 19,702 -0.09(-2.86%)
May 12, 2020 3.010 3.137 3.003 3.038 40,868 -0.07(-2.34%)
May 11, 2020 3.077 3.170 3.017 3.110 56,247 -0.10(-3.12%)
May 08, 2020 3.137 3.331 3.124 3.210 63,376 -0.07(-2.24%)
May 07, 2020 3.257 3.357 3.197 3.284 45,328 -0.11(-3.15%)
May 06, 2020 3.337 3.446 3.284 3.391 7,337 -0.00(-0.10%)
May 05, 2020 3.391 3.431 3.357 3.394 28,577 -0.00(-0.02%)
May 04, 2020 3.290 3.504 3.290 3.395 43,918 +0.10(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.