Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 3.860 3.880 3.370 3.570 837,060 -0.11(-2.99%)
May 24, 2024 3.610 3.735 3.530 3.680 378,838 +0.04(+1.10%)
May 23, 2024 3.710 3.870 3.580 3.640 664,067 -0.03(-0.82%)
May 22, 2024 3.730 3.805 3.660 3.670 400,312 -0.06(-1.61%)
May 21, 2024 4.100 4.170 3.670 3.730 1,018,200 -0.38(-9.25%)
May 20, 2024 4.100 4.230 3.950 4.110 317,201 +0.01(+0.24%)
May 17, 2024 4.120 4.175 4.000 4.100 411,310 +0.01(+0.24%)
May 16, 2024 4.160 4.300 4.000 4.090 515,502 -0.04(-0.97%)
May 15, 2024 4.120 4.320 4.063 4.130 455,959 +0.09(+2.23%)
May 14, 2024 4.230 4.280 3.800 4.040 638,889 -0.15(-3.58%)
May 13, 2024 4.270 4.430 4.180 4.190 218,611 -0.11(-2.56%)
May 10, 2024 4.560 4.580 4.030 4.300 1,172,160 -0.27(-5.91%)
May 09, 2024 4.470 4.680 4.400 4.570 329,891 +0.16(+3.63%)
May 08, 2024 4.710 4.830 4.375 4.410 516,890 -0.42(-8.70%)
May 07, 2024 4.400 4.910 4.320 4.830 885,662 +0.38(+8.54%)
May 06, 2024 4.820 5.170 4.420 4.450 3,363,357 -0.45(-9.18%)
May 03, 2024 4.960 5.105 4.810 4.900 323,274 +0.17(+3.59%)
May 02, 2024 4.740 4.750 4.400 4.730 279,092 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.