Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.950 6.500 5.900 6.350 37,891 +0.44(+7.45%)
May 27, 2021 5.790 6.090 5.790 5.910 16,891 +0.07(+1.20%)
May 26, 2021 5.981 5.981 5.770 5.840 41,378 +0.03(+0.52%)
May 25, 2021 5.950 5.960 5.800 5.810 25,488 -0.13(-2.19%)
May 24, 2021 6.000 6.050 5.850 5.940 65,205 -0.05(-0.83%)
May 21, 2021 5.910 6.037 5.810 5.990 57,447 +0.08(+1.35%)
May 20, 2021 6.100 6.100 5.900 5.910 27,394 +0.00(+0.00%)
May 19, 2021 6.280 6.280 5.900 5.910 17,310 -0.41(-6.49%)
May 18, 2021 6.060 6.500 6.031 6.320 20,889 +0.19(+3.10%)
May 17, 2021 5.920 6.465 5.920 6.130 56,230 +0.14(+2.34%)
May 14, 2021 5.750 6.000 5.680 5.990 51,503 +0.34(+6.02%)
May 13, 2021 5.890 5.960 5.410 5.650 96,131 -0.16(-2.75%)
May 12, 2021 6.110 6.440 5.750 5.810 70,346 +0.09(+1.57%)
May 11, 2021 6.260 6.400 5.630 5.720 180,624 -0.73(-11.32%)
May 10, 2021 6.800 7.000 6.350 6.450 58,749 -0.35(-5.15%)
May 07, 2021 6.940 7.347 6.750 6.800 74,336 -0.12(-1.73%)
May 06, 2021 7.130 7.400 6.860 6.920 55,712 -0.28(-3.89%)
May 05, 2021 7.490 7.640 7.120 7.200 48,836 -0.29(-3.87%)
May 04, 2021 7.000 7.605 7.000 7.490 37,802 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.