Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.440 7.460 7.310 7.460 769,152 +0.09(+1.22%)
May 30, 2024 7.400 7.455 7.360 7.370 642,069 +0.00(+0.00%)
May 29, 2024 7.340 7.400 7.340 7.370 774,042 -0.06(-0.81%)
May 28, 2024 7.590 7.590 7.430 7.430 731,588 -0.07(-0.93%)
May 24, 2024 7.460 7.530 7.460 7.500 470,233 +0.06(+0.81%)
May 23, 2024 7.610 7.610 7.430 7.440 685,646 -0.13(-1.72%)
May 22, 2024 7.580 7.650 7.550 7.570 789,769 -0.04(-0.53%)
May 21, 2024 7.650 7.685 7.590 7.610 702,103 -0.07(-0.91%)
May 20, 2024 7.710 7.780 7.650 7.680 2,335,108 +0.27(+3.64%)
May 17, 2024 7.400 7.440 7.390 7.410 487,387 +0.01(+0.14%)
May 16, 2024 7.370 7.420 7.358 7.400 652,223 +0.03(+0.41%)
May 15, 2024 7.410 7.440 7.355 7.370 910,757 +0.02(+0.27%)
May 14, 2024 7.330 7.410 7.320 7.350 492,801 +0.06(+0.88%)
May 13, 2024 7.345 7.385 7.286 7.286 407,613 -0.05(-0.68%)
May 10, 2024 7.395 7.405 7.315 7.335 551,412 -0.04(-0.54%)
May 09, 2024 7.355 7.415 7.320 7.375 403,695 +0.00(+0.00%)
May 08, 2024 7.266 7.385 7.256 7.375 660,897 +0.05(+0.68%)
May 07, 2024 7.355 7.375 7.295 7.325 773,386 +0.00(+0.00%)
May 06, 2024 7.335 7.350 7.281 7.325 757,724 +0.11(+1.52%)
May 03, 2024 7.256 7.295 7.216 7.216 392,553 +0.05(+0.69%)
May 02, 2024 7.166 7.196 7.087 7.166 371,779 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.