Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5788 +0.0188 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.430 2.480 2.390 2.420 205,522 -0.09(-3.59%)
May 27, 2022 2.590 2.645 2.480 2.510 256,546 -0.04(-1.57%)
May 26, 2022 2.550 2.640 2.500 2.550 414,458 +0.06(+2.41%)
May 25, 2022 2.400 2.510 2.400 2.490 128,373 +0.05(+2.05%)
May 24, 2022 2.440 2.460 2.338 2.440 111,867 +0.00(+0.00%)
May 23, 2022 2.420 2.530 2.387 2.440 147,907 +0.02(+0.83%)
May 20, 2022 2.450 2.490 2.345 2.420 134,311 +0.02(+0.83%)
May 19, 2022 2.450 2.515 2.395 2.400 204,509 -0.03(-1.23%)
May 18, 2022 2.490 2.530 2.340 2.430 243,179 -0.09(-3.57%)
May 17, 2022 2.310 2.540 2.290 2.520 358,274 +0.23(+10.04%)
May 16, 2022 2.390 2.390 2.285 2.290 181,723 -0.08(-3.38%)
May 13, 2022 2.350 2.390 2.300 2.370 473,147 +0.03(+1.28%)
May 12, 2022 2.290 2.390 2.230 2.340 437,910 -0.02(-0.85%)
May 11, 2022 2.320 2.500 2.240 2.360 336,727 +0.07(+3.06%)
May 10, 2022 2.230 2.410 2.130 2.290 510,647 -0.17(-6.91%)
May 09, 2022 2.490 2.510 2.395 2.460 257,139 -0.03(-1.20%)
May 06, 2022 2.470 2.590 2.450 2.490 308,087 -0.05(-1.97%)
May 05, 2022 2.460 2.620 2.400 2.540 321,281 +0.06(+2.42%)
May 04, 2022 2.420 2.510 2.340 2.480 122,463 +0.08(+3.33%)
May 03, 2022 2.290 2.500 2.250 2.400 260,849 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.