Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.677 5.761 5.180 5.250 240,497 -0.29(-5.18%)
May 30, 2024 5.775 6.181 5.250 5.537 282,473 -0.36(-6.17%)
May 29, 2024 6.300 6.265 5.894 5.901 154,435 -0.28(-4.48%)
May 28, 2024 6.552 6.650 6.125 6.178 226,780 -0.70(-10.13%)
May 24, 2024 6.615 7.140 6.436 6.874 109,886 +0.45(+7.03%)
May 23, 2024 6.720 6.731 6.405 6.423 109,843 -0.23(-3.42%)
May 22, 2024 6.899 6.899 6.444 6.650 124,512 -0.18(-2.61%)
May 21, 2024 7.700 7.700 6.825 6.829 93,068 -0.17(-2.50%)
May 20, 2024 7.683 7.683 6.790 7.003 237,994 -0.64(-8.38%)
May 17, 2024 8.015 8.015 7.560 7.644 103,486 -0.06(-0.73%)
May 16, 2024 7.812 8.015 7.595 7.700 123,498 -0.70(-8.33%)
May 15, 2024 8.050 8.400 7.805 8.400 152,835 +0.33(+4.08%)
May 14, 2024 8.050 8.260 7.875 8.071 83,553 -0.20(-2.45%)
May 13, 2024 7.735 8.361 7.735 8.274 96,264 +0.55(+7.11%)
May 10, 2024 7.994 8.365 7.371 7.724 107,446 -0.30(-3.79%)
May 09, 2024 7.745 8.400 7.745 8.029 115,118 +0.24(+3.05%)
May 08, 2024 7.938 8.050 7.735 7.791 56,040 -0.21(-2.58%)
May 07, 2024 8.050 8.120 7.735 7.997 57,511 +0.06(+0.71%)
May 06, 2024 8.050 8.277 7.735 7.941 76,574 -0.11(-1.35%)
May 03, 2024 8.537 8.592 7.385 8.050 237,874 +0.00(+0.00%)
May 02, 2024 9.425 9.425 8.050 8.050 134,302 -1.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.