Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kore Group Holdings Inc (NY: KORE )

0.6328 -0.0068 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.6652 0.7152 0.6328 0.6328 27,440 -0.01(-1.06%)
May 30, 2024 0.6500 0.6750 0.6001 0.6396 15,645 -0.01(-1.60%)
May 29, 2024 0.6322 0.6959 0.6322 0.6500 4,261 +0.02(+2.80%)
May 28, 2024 0.7000 0.7800 0.6245 0.6323 61,074 -0.07(-9.89%)
May 24, 2024 0.7094 0.7456 0.6600 0.7017 17,666 -0.01(-1.17%)
May 23, 2024 0.7833 0.7833 0.5360 0.7100 142,668 -0.05(-6.22%)
May 22, 2024 0.7800 0.7800 0.7341 0.7571 4,019 +0.00(+0.23%)
May 21, 2024 0.7450 0.7832 0.7300 0.7554 24,442 +0.01(+1.14%)
May 20, 2024 0.7833 0.7833 0.7350 0.7469 19,963 -0.03(-3.30%)
May 17, 2024 0.7500 0.7900 0.7100 0.7724 21,755 +0.01(+1.86%)
May 16, 2024 0.8400 0.8400 0.7000 0.7583 54,202 -0.00(-0.22%)
May 15, 2024 0.8000 0.8399 0.7300 0.7600 80,472 -0.02(-2.56%)
May 14, 2024 0.7600 0.8356 0.7600 0.7800 14,843 +0.04(+5.41%)
May 13, 2024 0.7400 0.8400 0.7400 0.7400 24,825 -0.03(-4.08%)
May 10, 2024 0.8300 0.8300 0.7200 0.7715 34,676 -0.03(-3.67%)
May 09, 2024 0.7890 0.8399 0.7620 0.8009 6,461 +0.03(+4.01%)
May 08, 2024 0.7500 0.8100 0.7510 0.7700 22,355 -0.02(-1.91%)
May 07, 2024 0.7800 0.9400 0.7800 0.7850 53,613 -0.01(-1.01%)
May 06, 2024 0.8700 0.8700 0.7808 0.7930 18,324 -0.02(-2.56%)
May 03, 2024 0.8100 0.8621 0.7800 0.8138 40,434 +0.04(+4.98%)
May 02, 2024 0.7600 0.8003 0.7200 0.7752 13,319 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.