Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

6.070 +0.070 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.020 6.110 5.970 6.070 415,265 +0.07(+1.17%)
May 30, 2024 6.000 6.065 5.930 6.000 473,961 +0.05(+0.84%)
May 29, 2024 5.840 5.970 5.760 5.950 401,578 +0.04(+0.68%)
May 28, 2024 5.870 6.030 5.800 5.910 711,037 +0.08(+1.37%)
May 24, 2024 5.810 5.860 5.730 5.830 287,141 +0.02(+0.34%)
May 23, 2024 5.950 5.950 5.745 5.810 280,863 -0.14(-2.35%)
May 22, 2024 6.030 6.090 5.920 5.950 250,011 -0.10(-1.65%)
May 21, 2024 6.050 6.120 6.030 6.050 412,177 -0.02(-0.33%)
May 20, 2024 6.000 6.100 5.985 6.070 419,622 +0.06(+1.00%)
May 17, 2024 6.050 6.090 5.990 6.010 353,484 -0.04(-0.66%)
May 16, 2024 6.080 6.170 6.030 6.050 387,069 -0.04(-0.66%)
May 15, 2024 6.040 6.120 6.000 6.090 414,113 +0.08(+1.33%)
May 14, 2024 5.910 6.070 5.880 6.010 322,272 +0.14(+2.39%)
May 13, 2024 6.010 6.030 5.860 5.870 210,323 -0.11(-1.84%)
May 10, 2024 5.990 6.050 5.945 5.980 237,463 -0.02(-0.33%)
May 09, 2024 5.900 6.060 5.300 6.000 408,734 +0.07(+1.18%)
May 08, 2024 5.900 6.010 5.870 5.930 450,197 -0.03(-0.50%)
May 07, 2024 6.080 6.180 5.740 5.960 707,302 -0.27(-4.33%)
May 06, 2024 6.200 6.250 6.130 6.230 689,003 +0.06(+0.97%)
May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%)
May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.