Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MRDB )

0.5299 +0.0076 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9000 1.000 0.8700 0.8700 111,177 -0.01(-1.14%)
May 30, 2023 0.9500 0.9500 0.8500 0.8800 133,320 +0.01(+1.14%)
May 26, 2023 0.9500 0.9500 0.8700 0.8701 47,033 +0.02(+2.36%)
May 25, 2023 0.8500 0.8800 0.8410 0.8500 38,144 -0.03(-3.19%)
May 24, 2023 0.8801 0.8801 0.8500 0.8780 19,506 -0.01(-1.35%)
May 23, 2023 0.9500 0.9500 0.8500 0.8900 50,541 -0.01(-1.11%)
May 22, 2023 0.9700 0.9700 0.8700 0.9000 76,415 +0.01(+1.11%)
May 19, 2023 1.000 1.000 0.8424 0.8901 111,125 -0.10(-9.85%)
May 18, 2023 0.9900 0.9999 0.9800 0.9873 3,534 +0.01(+0.74%)
May 17, 2023 1.000 1.000 0.9400 0.9800 52,570 +0.01(+1.03%)
May 16, 2023 0.9600 0.9900 0.9401 0.9700 50,613 -0.02(-2.13%)
May 15, 2023 1.010 1.030 0.9201 0.9911 154,593 -0.05(-4.70%)
May 12, 2023 1.190 1.190 1.010 1.040 42,234 -0.06(-5.45%)
May 11, 2023 1.100 1.120 1.020 1.100 139,073 -0.02(-1.79%)
May 10, 2023 1.160 1.190 1.100 1.120 90,340 -0.06(-5.08%)
May 09, 2023 1.190 1.190 1.130 1.180 18,881 -0.05(-4.07%)
May 08, 2023 1.200 1.240 1.160 1.230 37,805 +0.00(+0.00%)
May 05, 2023 1.240 1.240 1.150 1.230 36,810 +0.07(+6.03%)
May 04, 2023 1.230 1.280 1.160 1.160 26,632 -0.06(-4.92%)
May 03, 2023 1.300 1.300 1.200 1.220 26,647 -0.06(-4.69%)
May 02, 2023 1.300 1.300 1.200 1.280 44,579 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.