Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.540 4.600 4.430 4.540 1,052,446 +0.07(+1.57%)
May 30, 2024 4.340 4.520 4.320 4.470 1,225,492 +0.08(+1.82%)
May 29, 2024 4.500 4.510 4.200 4.390 1,739,942 -0.20(-4.36%)
May 28, 2024 4.730 4.800 4.580 4.590 780,835 -0.13(-2.75%)
May 24, 2024 4.720 4.800 4.690 4.720 557,280 +0.03(+0.64%)
May 23, 2024 4.820 4.890 4.640 4.690 868,105 -0.16(-3.30%)
May 22, 2024 4.950 5.030 4.820 4.850 920,150 -0.16(-3.19%)
May 21, 2024 4.930 5.065 4.930 5.010 877,165 +0.03(+0.60%)
May 20, 2024 5.030 5.090 4.900 4.980 732,667 -0.07(-1.39%)
May 17, 2024 4.890 5.079 4.830 5.050 973,786 +0.16(+3.27%)
May 16, 2024 4.740 4.900 4.690 4.890 1,121,274 +0.16(+3.38%)
May 15, 2024 5.070 5.110 4.685 4.730 1,582,769 -0.27(-5.40%)
May 14, 2024 5.120 5.295 4.953 5.000 1,856,757 -0.31(-5.84%)
May 13, 2024 5.220 5.440 5.210 5.310 851,915 +0.10(+1.92%)
May 10, 2024 5.510 5.600 5.190 5.210 1,237,288 -0.30(-5.44%)
May 09, 2024 5.180 5.520 5.100 5.510 1,232,693 +0.23(+4.36%)
May 08, 2024 5.270 5.350 5.180 5.280 730,787 -0.11(-2.04%)
May 07, 2024 5.410 5.450 5.265 5.390 920,793 -0.02(-0.37%)
May 06, 2024 5.200 5.445 5.200 5.410 1,209,568 +0.29(+5.66%)
May 03, 2024 5.160 5.230 5.040 5.120 1,267,736 -0.01(-0.19%)
May 02, 2024 5.130 5.175 4.980 5.130 1,139,017 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.