Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DDC )

0.7855 -0.0182 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.8105	0.8499	0.7001	0.7855	18,731	-0.02(-2.26%)
May 22, 2024	0.8160	0.8500	0.7705	0.8037	18,822	-0.00(-0.04%)
May 21, 2024	0.7900	0.8600	0.7288	0.8040	28,919	+0.01(+1.64%)
May 20, 2024	0.7766	0.7910	0.7600	0.7910	20,187	+0.05(+6.89%)
May 17, 2024	0.7600	0.7890	0.7002	0.7400	17,642	+0.01(+0.68%)
May 16, 2024	0.7584	0.7584	0.7020	0.7350	6,283	-0.02(-3.14%)
May 15, 2024	0.7490	0.7730	0.7000	0.7588	10,022	+0.03(+3.92%)
May 14, 2024	0.7159	0.7380	0.6801	0.7302	31,143	-0.06(-7.34%)
May 13, 2024	0.7410	0.8023	0.7349	0.7880	3,792	-0.05(-6.18%)
May 10, 2024	0.8300	0.8399	0.7700	0.8399	2,962	+0.04(+4.83%)
May 09, 2024	0.8140	0.8699	0.7700	0.8012	3,599	-0.02(-2.19%)
May 08, 2024	0.8300	0.8300	0.8000	0.8191	18,105	-0.01(-1.31%)
May 07, 2024	0.7352	0.8300	0.7277	0.8300	58,440	+0.12(+16.90%)
May 06, 2024	0.8000	0.8032	0.6800	0.7100	51,995	-0.03(-4.07%)
May 03, 2024	0.8100	0.8300	0.7401	0.7401	42,907	-0.04(-5.22%)
May 02, 2024	0.8058	0.8190	0.7700	0.7809	17,163	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: DDC )

Historical Prices