Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.555 -0.115 (-1.19%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.550 5.648 5.514 5.536 241,741 -0.06(-1.03%)
May 27, 2005 5.483 5.625 5.425 5.594 251,186 +0.10(+1.86%)
May 26, 2005 5.385 5.510 5.336 5.492 223,976 +0.08(+1.56%)
May 25, 2005 5.550 5.550 5.407 5.407 91,299 -0.10(-1.78%)
May 24, 2005 5.505 5.536 5.425 5.505 180,125 +0.00(+0.00%)
May 23, 2005 5.670 5.679 5.487 5.505 125,256 -0.12(-2.13%)
May 20, 2005 5.728 5.728 5.559 5.625 192,718 +0.07(+1.20%)
May 19, 2005 5.496 5.736 5.447 5.559 482,134 +0.07(+1.21%)
May 18, 2005 5.381 5.559 5.381 5.492 154,040 +0.12(+2.24%)
May 17, 2005 5.283 5.443 5.265 5.372 78,256 +0.04(+0.83%)
May 16, 2005 5.470 5.474 5.203 5.327 200,814 -0.19(-3.39%)
May 13, 2005 5.536 5.536 5.296 5.514 640,447 -0.07(-1.20%)
May 12, 2005 5.603 5.656 5.559 5.581 473,814 -0.02(-0.40%)
May 11, 2005 5.559 5.608 5.514 5.603 345,859 +0.09(+1.61%)
May 10, 2005 5.554 5.590 5.470 5.514 550,272 -0.04(-0.72%)
May 09, 2005 5.394 5.559 5.381 5.554 163,934 +0.07(+1.30%)
May 06, 2005 5.336 5.483 5.270 5.483 519,913 +0.12(+2.32%)
May 05, 2005 5.514 5.599 5.350 5.359 293,463 -0.08(-1.39%)
May 04, 2005 5.203 5.483 5.203 5.434 532,057 +0.26(+5.07%)
May 03, 2005 5.149 5.237 5.083 5.172 47,224 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.