Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 67.60 68.80 65.20 66.30 34,294 -0.10(-0.15%)
May 23, 2011 66.70 67.90 66.35 66.40 31,089 -1.90(-2.78%)
May 20, 2011 66.90 68.70 65.80 68.30 41,248 +0.90(+1.34%)
May 19, 2011 68.70 69.10 66.60 67.40 29,737 -0.80(-1.17%)
May 18, 2011 65.70 69.00 65.60 68.20 47,797 +2.50(+3.81%)
May 17, 2011 67.50 68.50 65.20 65.70 60,319 -2.50(-3.67%)
May 16, 2011 67.10 70.70 66.70 68.20 88,586 +1.10(+1.64%)
May 13, 2011 70.20 70.90 66.70 67.10 45,204 -2.90(-4.14%)
May 12, 2011 70.20 71.10 68.30 70.00 75,818 -1.00(-1.41%)
May 11, 2011 75.50 76.50 70.30 71.00 131,681 -4.60(-6.08%)
May 10, 2011 66.70 77.00 66.50 75.60 338,453 +13.80(+22.33%)
May 09, 2011 60.60 62.80 60.10 61.80 59,876 +1.80(+3.00%)
May 06, 2011 62.00 62.50 59.32 60.00 57,935 -1.30(-2.12%)
May 05, 2011 61.80 63.00 60.00 61.30 57,312 -1.20(-1.92%)
May 04, 2011 65.10 65.40 62.20 62.50 57,530 -2.90(-4.43%)
May 03, 2011 67.00 67.50 63.40 65.40 69,233 -1.80(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.