Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

35.08 +0.93 (+2.72%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.343 2.396 2.318 2.343 248,805 -0.03(-1.47%)
May 27, 2010 2.348 2.378 2.324 2.378 131,494 +0.13(+5.55%)
May 26, 2010 2.310 2.331 2.237 2.253 301,631 -0.00(-0.19%)
May 25, 2010 2.213 2.259 2.095 2.257 318,799 -0.02(-0.76%)
May 24, 2010 2.250 2.282 2.250 2.274 69,766 +0.01(+0.65%)
May 21, 2010 2.144 2.280 2.129 2.260 317,528 +0.06(+2.70%)
May 20, 2010 2.204 2.286 2.200 2.200 417,066 -0.17(-7.24%)
May 19, 2010 2.380 2.391 2.306 2.372 463,175 -0.04(-1.53%)
May 18, 2010 2.509 2.520 2.392 2.409 144,994 -0.06(-2.59%)
May 17, 2010 2.419 2.476 2.384 2.473 141,848 +0.03(+1.35%)
May 14, 2010 2.440 2.496 2.405 2.440 357,963 -0.07(-2.93%)
May 13, 2010 2.596 2.601 2.509 2.513 145,451 -0.08(-3.11%)
May 12, 2010 2.566 2.599 2.529 2.594 221,022 +0.06(+2.46%)
May 11, 2010 2.561 2.578 2.518 2.532 588,458 +0.01(+0.32%)
May 10, 2010 2.513 2.524 2.472 2.524 684,230 +0.20(+8.42%)
May 07, 2010 2.445 2.445 2.247 2.328 536,561 -0.10(-4.23%)
May 06, 2010 2.547 2.581 2.166 2.431 1,605,640 -0.17(-6.38%)
May 05, 2010 2.602 2.655 2.584 2.596 678,262 -0.03(-1.31%)
May 04, 2010 2.700 2.700 2.612 2.631 456,457 -0.13(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.