Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 197.54 205.00 193.12 195.48 4,257,263 +4.11(+2.15%)
May 28, 2020 173.40 194.34 172.94 191.37 3,765,632 +12.72(+7.12%)
May 27, 2020 185.74 203.40 177.13 178.65 4,031,969 -18.89(-9.56%)
May 26, 2020 190.76 198.53 189.77 197.54 2,479,980 -18.28(-8.47%)
May 22, 2020 217.03 224.88 215.05 215.81 2,410,304 -2.97(-1.36%)
May 21, 2020 219.93 227.16 215.13 218.78 2,721,636 -1.75(-0.79%)
May 20, 2020 227.54 229.37 214.98 220.54 3,156,919 -21.47(-8.87%)
May 19, 2020 230.82 242.09 225.03 242.01 2,331,251 +14.01(+6.15%)
May 18, 2020 238.43 242.16 224.72 228.00 2,807,871 -51.56(-18.44%)
May 15, 2020 302.17 305.83 276.74 279.56 2,415,189 -13.02(-4.45%)
May 14, 2020 316.49 336.67 292.42 292.58 3,259,700 -4.26(-1.44%)
May 13, 2020 277.80 311.08 275.06 296.84 3,309,779 +26.73(+9.90%)
May 12, 2020 239.96 270.19 239.88 270.11 2,354,490 +26.43(+10.84%)
May 11, 2020 250.47 256.18 236.60 243.69 1,893,321 +3.96(+1.65%)
May 08, 2020 253.74 259.91 238.51 239.73 2,595,263 -30.92(-11.42%)
May 07, 2020 270.87 277.12 263.87 270.64 2,043,993 -12.03(-4.26%)
May 06, 2020 271.18 285.19 266.38 282.68 1,804,275 +5.41(+1.95%)
May 05, 2020 266.99 280.39 254.50 277.27 1,816,596 -5.86(-2.07%)
May 04, 2020 297.60 306.67 281.54 283.13 1,925,924 -2.36(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.