Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.78 +0.27 (+0.77%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.107 6.200 6.100 6.168 159,399,744 +0.03(+0.46%)
May 23, 2011 6.100 6.172 6.076 6.140 154,552,672 -0.03(-0.47%)
May 20, 2011 6.174 6.232 6.157 6.169 134,205,040 -0.03(-0.42%)
May 19, 2011 6.246 6.287 6.172 6.195 181,561,328 -0.06(-0.99%)
May 18, 2011 6.280 6.282 6.171 6.256 260,527,152 -0.07(-1.14%)
May 17, 2011 6.442 6.457 6.179 6.328 585,803,904 -0.50(-7.26%)
May 16, 2011 6.892 6.916 6.800 6.824 106,409,096 -0.10(-1.51%)
May 13, 2011 6.995 7.006 6.896 6.928 82,153,584 -0.08(-1.15%)
May 12, 2011 7.009 7.061 6.980 7.009 82,676,584 -0.03(-0.44%)
May 11, 2011 7.112 7.126 6.988 7.040 98,949,800 -0.09(-1.23%)
May 10, 2011 7.043 7.157 7.030 7.127 52,572,056 +0.09(+1.34%)
May 09, 2011 6.994 7.091 6.987 7.033 54,449,796 +0.04(+0.51%)
May 06, 2011 7.038 7.119 6.974 6.997 74,897,824 +0.00(+0.02%)
May 05, 2011 6.970 7.086 6.963 6.995 75,294,680 -0.02(-0.34%)
May 04, 2011 6.923 7.050 6.894 7.019 89,711,032 +0.10(+1.51%)
May 03, 2011 6.834 6.923 6.824 6.915 86,764,944 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.