Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.746 3.823 3.708 3.785 372,821 +0.12(+3.39%)
May 27, 2016 3.489 3.661 3.661 3.661 413,204 +0.18(+5.21%)
May 26, 2016 3.508 3.518 3.422 3.479 252,908 -0.02(-0.54%)
May 25, 2016 3.479 3.499 3.432 3.499 271,906 +0.04(+1.10%)
May 24, 2016 3.479 3.508 3.422 3.460 284,335 +0.00(+0.00%)
May 23, 2016 3.432 3.527 3.413 3.460 167,527 +0.02(+0.55%)
May 20, 2016 3.470 3.508 3.327 3.441 239,720 +0.00(+0.00%)
May 19, 2016 3.403 3.537 3.313 3.441 473,846 +0.01(+0.28%)
May 18, 2016 3.384 3.527 3.384 3.432 298,349 -0.04(-1.10%)
May 17, 2016 3.489 3.708 3.384 3.470 403,541 -0.05(-1.35%)
May 16, 2016 3.451 3.613 3.451 3.518 252,726 +0.08(+2.22%)
May 13, 2016 3.356 3.527 3.346 3.441 326,520 +0.08(+2.27%)
May 12, 2016 3.508 3.708 3.327 3.365 383,889 -0.11(-3.29%)
May 11, 2016 3.422 3.632 3.346 3.479 324,786 +0.02(+0.55%)
May 10, 2016 3.356 3.518 3.291 3.460 237,842 +0.10(+3.12%)
May 09, 2016 3.432 3.527 3.279 3.356 381,390 -0.11(-3.30%)
May 06, 2016 3.422 3.584 3.422 3.470 342,999 +0.00(+0.00%)
May 05, 2016 3.518 3.613 3.317 3.470 1,023,792 -0.21(-5.70%)
May 04, 2016 3.727 3.813 3.603 3.680 352,839 +0.00(+0.00%)
May 03, 2016 3.336 3.718 3.184 3.680 1,041,822 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.