Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.798 1.915 1.794 1.895 957,330 +0.09(+4.81%)
May 27, 2021 1.779 1.820 1.760 1.808 293,393 +0.03(+1.63%)
May 26, 2021 1.711 1.798 1.711 1.779 417,208 +0.06(+3.37%)
May 25, 2021 1.740 1.760 1.702 1.721 417,702 -0.02(-1.11%)
May 24, 2021 1.779 1.827 1.740 1.740 104,037 -0.03(-1.64%)
May 21, 2021 1.847 1.856 1.750 1.769 274,786 -0.07(-3.68%)
May 20, 2021 1.798 1.847 1.769 1.837 954,028 +0.06(+3.26%)
May 19, 2021 1.808 1.837 1.750 1.779 386,594 -0.07(-3.66%)
May 18, 2021 1.827 1.866 1.784 1.847 984,389 +0.04(+2.14%)
May 17, 2021 1.740 1.808 1.702 1.808 605,790 +0.05(+2.75%)
May 14, 2021 1.673 1.789 1.663 1.760 877,857 +0.12(+7.06%)
May 13, 2021 1.644 1.673 1.625 1.644 381,798 +0.01(+0.59%)
May 12, 2021 1.634 1.673 1.624 1.634 606,944 -0.01(-0.79%)
May 11, 2021 1.627 1.685 1.605 1.647 965,699 -0.04(-2.26%)
May 10, 2021 1.704 1.790 1.666 1.685 844,868 -0.03(-1.67%)
May 07, 2021 1.657 1.716 1.580 1.714 1,186,660 +0.04(+2.27%)
May 06, 2021 1.628 1.685 1.584 1.676 1,061,499 +0.06(+3.53%)
May 05, 2021 1.647 1.659 1.609 1.619 426,341 -0.02(-1.16%)
May 04, 2021 1.657 1.666 1.619 1.638 668,113 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.