Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluelinx Holdings Inc (NY: BXC )

102.89 +1.78 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.555 9.570 9.450 9.469 14,027 -0.08(-0.85%)
May 30, 2017 9.450 9.800 9.430 9.550 28,854 +0.03(+0.32%)
May 26, 2017 9.840 9.970 9.500 9.520 29,047 -0.47(-4.70%)
May 25, 2017 9.920 10.09 9.459 9.990 9,462 +0.08(+0.81%)
May 24, 2017 9.830 9.990 9.588 9.910 12,676 +0.26(+2.69%)
May 23, 2017 9.690 9.920 9.550 9.650 9,829 -0.07(-0.72%)
May 22, 2017 9.350 9.990 8.550 9.720 40,385 +0.29(+3.08%)
May 19, 2017 9.620 9.850 9.310 9.430 18,273 -0.23(-2.38%)
May 18, 2017 9.800 9.900 9.350 9.660 55,486 +0.08(+0.84%)
May 17, 2017 9.920 10.08 9.160 9.580 73,454 -0.46(-4.58%)
May 16, 2017 10.07 10.24 9.490 10.04 23,430 -0.04(-0.40%)
May 15, 2017 9.920 10.21 9.515 10.08 67,486 +0.01(+0.10%)
May 12, 2017 9.770 10.24 9.650 10.07 60,618 +0.33(+3.39%)
May 11, 2017 9.430 10.10 9.231 9.740 47,309 +0.31(+3.29%)
May 10, 2017 9.150 9.670 8.946 9.430 42,597 +0.20(+2.17%)
May 09, 2017 9.030 9.240 8.680 9.230 62,055 +0.08(+0.87%)
May 08, 2017 9.100 9.230 8.695 9.150 100,101 -0.20(-2.14%)
May 05, 2017 9.080 9.580 8.270 9.350 138,562 +0.23(+2.52%)
May 04, 2017 9.950 10.07 8.665 9.120 133,847 -1.23(-11.88%)
May 03, 2017 10.92 11.19 10.22 10.35 43,045 -0.57(-5.22%)
May 02, 2017 10.87 11.16 10.83 10.92 26,110 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.