Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.430 8.440 8.400 8.410 11,648,477 -0.04(-0.47%)
May 21, 2024 8.420 8.450 8.410 8.450 7,297,748 +0.03(+0.36%)
May 20, 2024 8.420 8.460 8.360 8.420 16,632,800 +1.56(+22.74%)
May 17, 2024 6.730 6.925 6.640 6.860 425,383 +0.16(+2.39%)
May 16, 2024 6.860 6.860 6.665 6.700 397,226 -0.19(-2.76%)
May 15, 2024 6.700 6.930 6.650 6.890 611,343 +0.20(+2.99%)
May 14, 2024 6.690 6.705 6.610 6.690 516,879 -0.03(-0.45%)
May 13, 2024 6.750 6.780 6.645 6.720 600,678 +0.00(+0.00%)
May 10, 2024 6.860 7.000 6.560 6.720 651,320 -0.14(-2.04%)
May 09, 2024 6.730 6.900 6.600 6.860 581,274 +0.23(+3.47%)
May 08, 2024 6.310 6.640 6.300 6.630 357,101 +0.33(+5.24%)
May 07, 2024 6.260 6.380 6.260 6.300 237,263 +0.02(+0.32%)
May 06, 2024 6.320 6.357 6.220 6.280 331,684 -0.04(-0.63%)
May 03, 2024 6.400 6.430 6.300 6.320 238,695 -0.06(-0.94%)
May 02, 2024 6.150 6.400 6.100 6.380 496,054 +0.24(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.