Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.374 8.388 8.360 8.372 21,780 +0.09(+1.10%)
May 29, 2003 8.322 8.364 8.281 8.281 21,780 -0.01(-0.12%)
May 28, 2003 8.304 8.331 8.262 8.291 74,052 +0.04(+0.48%)
May 27, 2003 8.085 8.269 8.085 8.252 8,712 +0.12(+1.50%)
May 23, 2003 8.107 8.130 8.107 8.130 2,420 -0.01(-0.13%)
May 22, 2003 8.048 8.145 8.048 8.140 15,488 +0.08(+1.03%)
May 21, 2003 8.068 8.068 8.031 8.058 52,272 +0.02(+0.26%)
May 20, 2003 8.079 8.116 8.037 8.037 56,144 -0.10(-1.19%)
May 19, 2003 8.223 8.223 8.134 8.134 32,912 -0.17(-2.02%)
May 16, 2003 8.324 8.324 8.283 8.302 4,356 -0.00(-0.05%)
May 15, 2003 8.295 8.347 8.289 8.306 4,356 +0.02(+0.27%)
May 14, 2003 8.341 8.341 8.246 8.283 15,004 -0.02(-0.27%)
May 13, 2003 8.337 8.343 8.298 8.306 19,844 -0.05(-0.57%)
May 12, 2003 8.254 8.353 8.254 8.353 19,844 +0.10(+1.25%)
May 09, 2003 8.192 8.250 8.192 8.250 14,520 +0.12(+1.45%)
May 08, 2003 8.140 8.157 8.124 8.132 16,940 -0.06(-0.78%)
May 07, 2003 8.229 8.262 8.196 8.196 185,856 -0.05(-0.63%)
May 06, 2003 8.213 8.281 8.213 8.248 2,420 +0.06(+0.73%)
May 05, 2003 8.192 8.233 8.180 8.188 13,552 -0.02(-0.23%)
May 02, 2003 8.058 8.211 8.058 8.207 7,260 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.