Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.02	37.02	36.97	36.97	2,287	+0.10(+0.27%)
May 30, 2017	36.87	36.87	36.87	36.87	134	+0.15(+0.40%)
May 26, 2017	36.79	36.79	36.73	36.73	11,224	+0.00(+0.01%)
May 24, 2017		36.72	36.72	36.72	0	+0.21(+0.59%)
May 17, 2017		36.51	36.51	36.51	0	+0.34(+0.93%)
May 12, 2017				36.17	50	+0.19(+0.53%)
May 09, 2017		35.98	35.98	35.98	0	-0.08(-0.23%)
May 08, 2017	36.06	36.06	36.06	36.06	465	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

Historical Prices