Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 +0.010 (+0.18%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.169	7.360	7.169	7.317	83,493	+0.15(+2.15%)
May 30, 2018	7.576	7.576	6.868	7.163	217,573	-0.20(-2.68%)
May 29, 2018	7.391	7.520	7.360	7.360	103,616	-0.18(-2.37%)
May 25, 2018		7.539	7.539	7.539	0	+0.06(+0.74%)
May 24, 2018	7.484	7.484	7.484	7.484	610	+0.05(+0.66%)
May 23, 2018	7.379	7.434	7.364	7.434	1,412	-0.02(-0.33%)
May 22, 2018	7.360	7.465	7.360	7.459	42,898	+0.10(+1.34%)
May 18, 2018		7.360	7.360	7.360	245	+0.00(+0.00%)
May 17, 2018	7.360	7.366	7.360	7.360	40,990	-0.06(-0.83%)
May 16, 2018	7.447	7.447	7.268	7.422	59,900	+0.03(+0.42%)
May 15, 2018	7.330	7.508	7.299	7.391	19,240	-0.04(-0.58%)
May 14, 2018	7.554	7.687	7.434	7.434	849	-0.11(-1.47%)
May 11, 2018	7.545	7.545	7.545	7.545	514	+0.00(+0.00%)
May 10, 2018	7.908	7.908	7.283	7.545	29,482	-0.46(-5.77%)
May 08, 2018		8.007	8.007	8.007	175	+0.16(+2.05%)
May 03, 2018		7.846	7.846	7.846	105	+0.09(+1.10%)
May 02, 2018	7.791	8.648	7.613	7.761	23,821	-0.28(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices