Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.650 +0.040 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.118 5.332 5.097 5.332 18,080 +0.26(+5.21%)
May 27, 2021 5.061 5.068 4.854 5.068 18,911 +0.08(+1.57%)
May 26, 2021 4.954 5.139 4.890 4.990 11,715 +0.09(+1.82%)
May 25, 2021 5.061 5.188 4.776 4.901 11,651 -0.17(-3.44%)
May 24, 2021 5.275 5.275 5.057 5.075 9,816 -0.08(-1.48%)
May 21, 2021 5.503 5.503 5.129 5.152 7,986 -0.34(-6.14%)
May 20, 2021 5.460 5.489 5.410 5.489 7,696 +0.18(+3.36%)
May 19, 2021 5.300 5.310 5.300 5.310 2,139 -0.18(-3.27%)
May 18, 2021 5.490 5.490 5.490 5.490 288 -0.16(-2.75%)
May 17, 2021 5.596 5.809 5.596 5.645 2,784 -0.05(-0.87%)
May 14, 2021 5.353 5.695 5.353 5.695 15,013 +0.20(+3.63%)
May 13, 2021 5.702 5.702 5.417 5.496 13,383 +0.17(+3.21%)
May 12, 2021 5.313 5.328 5.196 5.325 3,661 +0.14(+2.75%)
May 11, 2021 5.089 5.189 4.997 5.182 15,939 +0.06(+1.25%)
May 10, 2021 4.954 5.125 4.954 5.118 24,170 +0.03(+0.49%)
May 07, 2021 5.261 5.417 4.954 5.093 5,023 -0.05(-1.04%)
May 06, 2021 5.161 5.211 5.146 5.146 52,641 +0.02(+0.33%)
May 05, 2021 5.097 5.129 5.061 5.129 1,969 -0.04(-0.70%)
May 04, 2021 5.477 5.477 5.166 5.166 4,695 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.