Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.550 8.630 8.425 8.580 650,350 +0.04(+0.47%)
May 30, 2024 8.450 8.580 8.415 8.540 366,471 +0.16(+1.91%)
May 29, 2024 8.110 8.420 8.050 8.380 512,556 +0.11(+1.33%)
May 28, 2024 8.450 8.475 8.165 8.270 577,316 -0.11(-1.31%)
May 24, 2024 8.490 8.540 8.330 8.380 1,056,234 -0.07(-0.83%)
May 23, 2024 8.810 8.830 8.400 8.450 507,724 -0.34(-3.87%)
May 22, 2024 8.700 8.820 8.660 8.790 434,396 +0.04(+0.46%)
May 21, 2024 8.700 8.820 8.625 8.750 307,553 +0.04(+0.46%)
May 20, 2024 8.850 8.890 8.710 8.710 416,217 -0.16(-1.80%)
May 17, 2024 8.880 8.960 8.775 8.870 305,416 +0.02(+0.23%)
May 16, 2024 8.740 8.865 8.675 8.850 358,766 +0.08(+0.91%)
May 15, 2024 8.840 8.910 8.690 8.770 580,564 +0.03(+0.34%)
May 14, 2024 8.700 8.800 8.695 8.740 447,385 +0.13(+1.51%)
May 13, 2024 8.650 8.690 8.570 8.610 350,155 +0.04(+0.47%)
May 10, 2024 8.670 8.710 8.510 8.570 268,193 -0.06(-0.70%)
May 09, 2024 8.790 8.835 8.530 8.630 341,718 -0.18(-2.04%)
May 08, 2024 8.740 8.860 8.655 8.810 472,740 -0.03(-0.34%)
May 07, 2024 8.670 8.890 8.670 8.840 829,152 +0.24(+2.79%)
May 06, 2024 8.480 8.655 8.445 8.600 543,956 +0.24(+2.87%)
May 03, 2024 8.400 8.579 8.290 8.360 629,521 +0.23(+2.83%)
May 02, 2024 8.400 8.400 8.085 8.130 660,245 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.