Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

28.40 +1.31 (+4.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.03 10.37 9.850 10.19 270,736 -0.13(-1.23%)
May 28, 2020 11.17 11.17 10.12 10.32 511,151 -0.49(-4.52%)
May 27, 2020 10.82 10.85 10.07 10.81 620,947 +0.95(+9.60%)
May 26, 2020 9.274 10.12 9.040 9.860 677,434 +1.21(+14.00%)
May 22, 2020 8.718 8.718 8.347 8.649 100,488 +0.08(+0.91%)
May 21, 2020 8.786 8.835 8.386 8.571 207,066 -0.12(-1.35%)
May 20, 2020 8.522 8.981 8.435 8.688 320,066 +0.74(+9.34%)
May 19, 2020 8.327 8.488 7.937 7.946 311,039 -0.28(-3.44%)
May 18, 2020 7.615 8.298 7.517 8.230 377,025 +1.48(+22.00%)
May 15, 2020 6.873 7.009 6.629 6.746 58,695 -0.25(-3.63%)
May 14, 2020 6.550 7.000 6.072 7.000 123,665 +0.08(+1.13%)
May 13, 2020 7.331 7.361 6.668 6.921 173,209 -0.49(-6.59%)
May 12, 2020 8.220 8.220 7.410 7.410 161,151 -0.69(-8.50%)
May 11, 2020 8.191 8.303 7.859 8.098 137,308 -0.27(-3.21%)
May 08, 2020 7.907 8.420 7.907 8.366 232,732 +0.83(+11.01%)
May 07, 2020 7.361 7.888 7.361 7.536 125,940 +0.32(+4.47%)
May 06, 2020 7.595 7.687 7.214 7.214 60,527 -0.32(-4.27%)
May 05, 2020 7.859 7.948 7.488 7.536 121,584 +0.19(+2.52%)
May 04, 2020 7.371 7.450 7.009 7.351 300,248 -0.48(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.