Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.2688 -0.0112 (-4.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2750 0.2800 0.2410 0.2800 396,235 -0.01(-2.51%)
May 21, 2024 0.2984 0.3390 0.2690 0.2872 841,244 -0.02(-7.02%)
May 20, 2024 0.3510 0.4967 0.2800 0.3089 4,263,838 -0.13(-28.87%)
May 17, 2024 0.3160 0.5900 0.2745 0.4343 16,187,697 +0.17(+63.52%)
May 16, 2024 0.2879 0.3097 0.2533 0.2656 598,875 -0.00(-1.59%)
May 15, 2024 0.2700 0.2700 0.2508 0.2699 94,845 +0.01(+3.81%)
May 14, 2024 0.2400 0.2647 0.2400 0.2600 216,098 +0.02(+7.08%)
May 13, 2024 0.2449 0.2500 0.2428 0.2428 94,062 -0.00(-0.86%)
May 10, 2024 0.2397 0.2519 0.2397 0.2449 67,566 -0.00(-0.24%)
May 09, 2024 0.2519 0.2519 0.2409 0.2455 13,963 +0.01(+2.42%)
May 08, 2024 0.2402 0.2438 0.2383 0.2397 42,269 -0.00(-1.76%)
May 07, 2024 0.2400 0.2500 0.2360 0.2440 148,165 +0.00(+1.62%)
May 06, 2024 0.2360 0.2493 0.2333 0.2401 51,691 -0.01(-2.32%)
May 03, 2024 0.2425 0.2546 0.2423 0.2458 62,282 +0.00(+1.40%)
May 02, 2024 0.2350 0.2540 0.2350 0.2424 200,702 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.