Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.060 +0.040 (+0.66%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.813 3.164 2.813 3.138 2,254,511 +0.35(+12.62%)
May 30, 2018 2.813 2.813 2.663 2.786 581,161 +0.06(+2.26%)
May 29, 2018 2.637 2.760 2.619 2.725 626,812 +0.05(+1.97%)
May 25, 2018 2.672 2.672 2.672 0 -0.02(-0.65%)
May 24, 2018 2.725 2.742 2.646 2.690 240,028 -0.04(-1.29%)
May 23, 2018 2.725 2.742 2.654 2.725 218,328 +0.00(+0.00%)
May 22, 2018 2.734 2.804 2.716 2.725 319,541 -0.02(-0.64%)
May 21, 2018 2.725 2.813 2.725 2.742 194,115 +0.03(+0.97%)
May 18, 2018 2.804 2.830 2.716 2.716 291,219 -0.06(-2.22%)
May 17, 2018 2.769 2.845 2.760 2.778 207,455 +0.00(+0.00%)
May 16, 2018 2.813 2.813 2.698 2.778 506,867 -0.03(-0.94%)
May 15, 2018 2.901 2.901 2.778 2.804 486,396 -0.10(-3.33%)
May 14, 2018 2.918 2.945 2.857 2.901 347,935 +0.00(+0.00%)
May 11, 2018 2.883 2.927 2.839 2.901 395,371 +0.04(+1.23%)
May 10, 2018 2.874 2.945 2.839 2.865 347,848 +0.00(+0.00%)
May 09, 2018 2.830 2.883 2.823 2.865 255,094 +0.05(+1.88%)
May 08, 2018 2.769 2.839 2.764 2.813 273,555 +0.04(+1.27%)
May 07, 2018 2.681 2.839 2.681 2.778 438,877 +0.10(+3.61%)
May 04, 2018 2.707 2.738 2.646 2.681 463,822 -0.03(-0.97%)
May 03, 2018 2.672 2.778 2.663 2.707 309,437 +0.04(+1.65%)
May 02, 2018 2.567 2.729 2.567 2.663 555,425 +0.13(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.