Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.947 8.019 7.931 7.967 213,616 +0.04(+0.46%)
May 29, 2003 7.981 7.994 7.922 7.931 148,524 -0.06(-0.80%)
May 28, 2003 8.070 8.070 7.869 7.994 340,923 -0.01(-0.07%)
May 27, 2003 8.064 8.064 7.958 8.000 322,223 -0.01(-0.17%)
May 23, 2003 7.897 8.047 7.897 8.014 137,016 +0.12(+1.51%)
May 22, 2003 7.830 7.939 7.814 7.894 162,190 +0.11(+1.36%)
May 21, 2003 7.880 7.880 7.789 7.789 224,765 -0.07(-0.92%)
May 20, 2003 7.908 7.939 7.842 7.861 211,818 -0.01(-0.07%)
May 19, 2003 8.000 8.000 7.853 7.867 167,944 -0.12(-1.50%)
May 16, 2003 7.956 8.022 7.939 7.986 192,399 +0.03(+0.38%)
May 15, 2003 7.953 8.008 7.931 7.956 119,035 +0.01(+0.07%)
May 14, 2003 7.975 7.978 7.897 7.950 185,925 -0.01(-0.10%)
May 13, 2003 7.939 7.975 7.908 7.958 156,076 +0.05(+0.67%)
May 12, 2003 8.050 8.050 7.903 7.905 367,536 -0.14(-1.80%)
May 09, 2003 7.925 8.050 7.914 8.050 172,619 +0.14(+1.76%)
May 08, 2003 7.850 7.964 7.850 7.911 198,152 +0.03(+0.42%)
May 07, 2003 7.869 7.883 7.789 7.878 156,076 -0.02(-0.25%)
May 06, 2003 7.883 7.967 7.786 7.897 241,307 +0.06(+0.71%)
May 05, 2003 7.814 7.936 7.791 7.842 390,911 -0.03(-0.35%)
May 02, 2003 7.867 7.869 7.764 7.869 307,478 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.