Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 252.57 267.55 248.63 252.57 600,597 -14.38(-5.39%)
May 27, 2010 255.56 268.49 252.31 266.94 696,040 +29.78(+12.56%)
May 26, 2010 247.69 253.51 235.19 237.16 303 -3.00(-1.25%)
May 25, 2010 222.53 240.16 215.25 240.16 1,532 +1.97(+0.83%)
May 24, 2010 255.39 255.65 237.85 238.19 609,001 -16.52(-6.49%)
May 21, 2010 231.94 256.33 227.92 254.71 815,778 +11.47(+4.72%)
May 20, 2010 244.95 261.81 241.53 243.24 467 -35.69(-12.80%)
May 19, 2010 285.18 290.48 265.92 278.93 676,164 -9.07(-3.15%)
May 18, 2010 308.11 314.53 284.40 288.00 181 -8.47(-2.86%)
May 17, 2010 305.29 310.51 277.47 296.47 555,437 -8.39(-2.75%)
May 14, 2010 304.86 319.24 291.85 304.86 533,314 -19.77(-6.09%)
May 13, 2010 327.88 337.04 320.95 324.63 338,439 -6.68(-2.02%)
May 12, 2010 323.52 334.13 321.72 331.31 333,127 +11.98(+3.75%)
May 11, 2010 328.23 333.10 316.50 319.32 327 -6.33(-1.94%)
May 10, 2010 315.90 326.09 312.48 325.66 463,300 +36.20(+12.51%)
May 07, 2010 307.17 314.40 278.50 289.45 605,645 -15.58(-5.11%)
May 06, 2010 335.16 342.77 251.37 305.03 609,833 -30.13(-8.99%)
May 05, 2010 341.32 355.44 334.47 335.16 552,061 -22.00(-6.16%)
May 04, 2010 375.56 376.41 346.37 357.15 46 -30.90(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.