Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

79.05 +0.38 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4809 0.4864 0.4607 0.4864 42,852,936 +0.01(+3.10%)
May 28, 2009 0.4654 0.4744 0.4410 0.4718 70,714,720 +0.02(+4.32%)
May 27, 2009 0.4599 0.4824 0.4494 0.4522 63,451,272 -0.01(-2.00%)
May 26, 2009 0.4089 0.4629 0.4089 0.4615 52,471,492 +0.04(+9.89%)
May 22, 2009 0.4306 0.4346 0.4086 0.4200 33,713,744 -0.01(-1.32%)
May 21, 2009 0.4358 0.4444 0.4109 0.4256 43,908,924 -0.02(-4.21%)
May 20, 2009 0.4626 0.4758 0.4417 0.4442 74,336,752 -0.01(-2.87%)
May 19, 2009 0.4454 0.4711 0.4383 0.4574 59,569,512 +0.01(+2.59%)
May 18, 2009 0.4190 0.4458 0.4167 0.4458 114,215,080 +0.03(+7.95%)
May 15, 2009 0.4109 0.4291 0.4099 0.4130 45,286,572 +0.00(+0.42%)
May 14, 2009 0.3957 0.4204 0.3947 0.4113 79,854,568 +0.02(+3.94%)
May 13, 2009 0.4203 0.4203 0.3948 0.3957 68,201,576 -0.02(-5.11%)
May 12, 2009 0.4385 0.4472 0.4144 0.4170 76,846,776 -0.02(-4.52%)
May 11, 2009 0.4161 0.4501 0.4133 0.4367 74,716,896 +0.00(+0.69%)
May 08, 2009 0.4469 0.4504 0.4160 0.4337 100,809,224 -0.00(-0.57%)
May 07, 2009 0.4961 0.4961 0.4257 0.4362 70,907,088 -0.05(-9.54%)
May 06, 2009 0.4970 0.4991 0.4646 0.4822 61,516,716 -0.00(-0.41%)
May 05, 2009 0.4870 0.4901 0.4714 0.4842 43,631,456 -0.01(-1.37%)
May 04, 2009 0.4877 0.4925 0.4834 0.4909 56,687,560 +0.03(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.