Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.810 7.830 7.720 7.770 65,740 +0.01(+0.13%)
May 27, 2016 7.830 7.760 7.760 7.760 52,100 -0.09(-1.15%)
May 26, 2016 7.750 7.920 7.700 7.850 62,089 +0.14(+1.82%)
May 25, 2016 8.210 8.299 7.630 7.710 122,131 -0.58(-7.00%)
May 24, 2016 8.350 8.440 8.210 8.290 80,838 +0.03(+0.36%)
May 23, 2016 8.150 8.410 8.070 8.260 52,813 +0.03(+0.36%)
May 20, 2016 8.160 8.420 8.160 8.230 41,441 +0.08(+0.98%)
May 19, 2016 8.200 8.280 8.050 8.150 92,775 -0.10(-1.21%)
May 18, 2016 8.130 8.370 8.111 8.250 64,723 +0.08(+0.98%)
May 17, 2016 8.380 8.450 8.100 8.170 162,612 -0.21(-2.51%)
May 16, 2016 8.350 8.500 8.310 8.380 90,978 +0.03(+0.36%)
May 13, 2016 8.440 8.519 8.305 8.350 98,112 -0.17(-2.00%)
May 12, 2016 8.470 8.590 8.260 8.520 119,679 +0.05(+0.59%)
May 11, 2016 8.600 8.680 8.420 8.470 82,966 -0.20(-2.31%)
May 10, 2016 8.570 8.860 8.520 8.670 113,938 +0.04(+0.46%)
May 09, 2016 8.700 8.800 8.480 8.630 119,453 -0.10(-1.15%)
May 06, 2016 8.560 8.870 8.480 8.730 256,793 +0.17(+1.99%)
May 05, 2016 9.080 9.080 8.190 8.560 290,812 -0.48(-5.31%)
May 04, 2016 9.800 10.05 8.920 9.040 228,141 -0.38(-4.03%)
May 03, 2016 9.430 9.510 9.294 9.420 137,353 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.