Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.39 +0.14 (+1.09%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.469 9.595 9.330 9.595 465,429 +0.19(+1.97%)
May 28, 2009 9.516 9.522 9.218 9.410 472,981 -0.03(-0.35%)
May 27, 2009 9.430 9.562 9.258 9.443 469,510 -0.03(-0.28%)
May 26, 2009 9.258 9.542 9.119 9.469 721,069 +0.20(+2.14%)
May 22, 2009 9.264 9.416 9.119 9.271 363,837 +0.03(+0.36%)
May 21, 2009 9.304 9.364 9.198 9.238 668,949 -0.04(-0.43%)
May 20, 2009 9.244 9.357 9.192 9.278 660,969 +0.08(+0.86%)
May 19, 2009 9.066 9.291 9.066 9.198 312,984 +0.09(+1.02%)
May 18, 2009 8.947 9.198 8.940 9.106 756,999 +0.25(+2.84%)
May 15, 2009 9.013 9.066 8.729 8.854 504,858 -0.18(-1.98%)
May 14, 2009 8.934 9.112 8.815 9.033 528,402 +0.13(+1.49%)
May 13, 2009 8.927 8.960 8.768 8.901 755,923 -0.15(-1.68%)
May 12, 2009 9.013 9.099 8.821 9.053 523,871 +0.10(+1.11%)
May 11, 2009 9.039 9.039 8.689 8.954 496,902 -0.04(-0.44%)
May 08, 2009 9.225 9.291 8.967 8.993 681,032 -0.05(-0.58%)
May 07, 2009 9.251 9.304 8.960 9.046 615,190 -0.11(-1.16%)
May 06, 2009 9.324 9.344 9.039 9.152 647,971 -0.09(-1.00%)
May 05, 2009 9.278 9.344 9.152 9.244 1,044,082 -0.13(-1.41%)
May 04, 2009 8.689 9.383 8.630 9.377 1,597,486 +0.81(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.