Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.540 9.820 9.330 9.760 7,755,820 +0.40(+4.27%)
May 28, 2009 9.620 9.620 8.930 9.360 9,206,804 -0.02(-0.21%)
May 27, 2009 9.090 9.880 8.920 9.380 14,570,269 +0.53(+5.99%)
May 26, 2009 8.330 8.890 8.110 8.850 11,023,916 +0.82(+10.21%)
May 22, 2009 8.000 8.210 7.590 8.030 4,531,212 +0.39(+5.10%)
May 21, 2009 8.060 8.279 7.460 7.640 6,953,723 -0.56(-6.83%)
May 20, 2009 8.090 8.750 8.090 8.200 7,569,941 +0.14(+1.74%)
May 19, 2009 8.000 8.250 7.930 8.060 7,338,936 -0.04(-0.49%)
May 18, 2009 7.770 8.160 7.650 8.100 7,687,492 +0.63(+8.43%)
May 15, 2009 7.430 7.910 7.330 7.470 4,636,451 -0.02(-0.27%)
May 14, 2009 7.290 7.740 7.170 7.490 4,631,250 +0.11(+1.49%)
May 13, 2009 7.810 7.860 7.230 7.380 5,897,109 -0.62(-7.75%)
May 12, 2009 8.350 8.470 7.630 8.000 5,044,755 +0.04(+0.50%)
May 11, 2009 8.030 8.200 7.610 7.960 4,247,067 -0.29(-3.52%)
May 08, 2009 8.640 8.820 7.560 8.250 6,763,576 +0.00(+0.00%)
May 07, 2009 8.300 8.990 8.140 8.250 12,329,912 +0.15(+1.85%)
May 06, 2009 8.560 9.000 7.930 8.100 9,073,767 -0.35(-4.14%)
May 05, 2009 7.820 8.490 7.780 8.450 6,918,116 +0.57(+7.23%)
May 04, 2009 7.660 7.950 7.480 7.880 5,392,961 +0.45(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.