Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

78.42 -1.12 (-1.41%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.261 4.312 4.204 4.204 1,243,455 -0.21(-4.68%)
May 28, 2002 4.463 4.463 4.393 4.411 472,285 -0.05(-1.04%)
May 27, 2002 4.478 4.508 4.417 4.457 1,155,025 +0.00(+0.00%)
May 24, 2002 4.478 4.508 4.417 4.457 1,139,710 -0.02(-0.41%)
May 23, 2002 4.352 4.492 4.312 4.476 1,055,232 +0.13(+2.89%)
May 22, 2002 4.445 4.453 4.301 4.350 1,184,172 -0.05(-1.10%)
May 21, 2002 4.443 4.451 4.301 4.399 1,295,327 -0.04(-0.82%)
May 20, 2002 4.544 4.569 4.431 4.435 609,130 -0.11(-2.41%)
May 17, 2002 4.504 4.544 4.423 4.544 587,393 +0.01(+0.22%)
May 16, 2002 4.534 4.591 4.463 4.534 728,189 +0.00(+0.04%)
May 15, 2002 4.573 4.603 4.510 4.532 695,089 -0.04(-0.89%)
May 14, 2002 4.405 4.577 4.405 4.573 903,073 +0.12(+2.68%)
May 13, 2002 4.413 4.453 4.322 4.453 616,540 +0.07(+1.62%)
May 10, 2002 4.443 4.463 4.352 4.382 458,947 -0.03(-0.69%)
May 09, 2002 4.563 4.595 4.411 4.413 656,062 -0.16(-3.45%)
May 08, 2002 4.514 4.571 4.433 4.571 840,332 +0.05(+1.16%)
May 07, 2002 4.524 4.567 4.425 4.518 970,260 +0.00(+0.04%)
May 06, 2002 4.559 4.575 4.453 4.516 813,161 -0.04(-0.93%)
May 03, 2002 4.575 4.684 4.522 4.559 1,246,419 -0.05(-1.10%)
May 02, 2002 4.409 4.682 4.320 4.609 1,042,881 +0.20(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.